SPDR Portfolio S&P 1500 Composite Stock Market ETF - sptm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021073054.09-0.53%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021072954.3800010.48%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021072854.1199990.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021072754.110001-0.46%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021072654.3600010.26%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021072354.2200010.97%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021072253.7000010.09%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021072153.6500020.86%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021072053.1899991.66%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021071952.32-1.62%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021071653.18-0.8%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021071553.610001-0.33%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021071453.7900010.06%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021071353.759998-0.44%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF20210712540.37%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021070953.7999991.15%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021070853.189999-0.78%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021070753.6100010.26%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021070653.470001-0.28%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021070253.6199990.64%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021070153.2799990.59%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021063052.9700010.11%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021062952.910.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021062852.9000020.09%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021062552.8499980.46%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021062452.6100010.57%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021062352.3100010.04%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021062252.2900010.5%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021062152.0299991.01%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021061851.509998-1.42%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021061752.25-0.1%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021061652.299999-0.57%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021061552.599998-0.15%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021061452.680.08%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021061152.6399990.25%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021061052.5099980.42%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021060952.290001-0.15%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021060852.3699990.06%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021060752.34-0.1%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021060452.3899990.89%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021060351.93-0.44%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021060252.160.19%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021060152.060001-0.06%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021052852.090.25%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021052751.9599990.04%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021052651.9399990.33%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021052551.77-0.35%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021052451.9500010.97%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021052151.450001-0.06%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021052051.481.08%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051950.93-0.37%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051851.119999-0.8%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051751.529999-0.21%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051451.6399991.47%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051350.8899991.25%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051250.259998-2.22%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051151.400002-0.81%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051051.82-1.07%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021050752.3800010.81%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021050651.9599990.74%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021050551.5800020.06%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021050451.549999-0.66%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021050351.8899990.45%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021043051.66-0.86%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042952.1100010.56%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042851.82-0.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042751.8300020%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042651.8300020.23%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042351.7099991.09%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042251.150002-0.83%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042151.5800021%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042051.07-0.72%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041951.439999-0.6%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041651.750.47%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041551.5099981.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041450.990002-0.27%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041351.1300010.18%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041251.0400010.14%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040950.9700010.69%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040850.6199990.38%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040750.430.12%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040650.369999-0.12%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040550.431.33%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040149.771.18%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021033149.1899990.41%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021033048.990002-0.12%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021032949.049999-0.28%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021032649.1899991.67%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021032548.3800010.69%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021032448.049999-0.48%