SPDR Portfolio S&P 1500 Composite Stock Market ETF - sptm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051751.529999-0.21%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051451.6399991.47%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051350.8899991.25%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051250.259998-2.22%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051151.400002-0.81%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021051051.82-1.07%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021050752.3800010.81%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021050651.9599990.74%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021050551.5800020.06%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021050451.549999-0.66%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021050351.8899990.45%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021043051.66-0.86%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042952.1100010.56%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042851.82-0.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042751.8300020%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042651.8300020.23%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042351.7099991.09%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042251.150002-0.83%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042151.5800021%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021042051.07-0.72%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041951.439999-0.6%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041651.750.47%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041551.5099981.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041450.990002-0.27%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041351.1300010.18%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021041251.0400010.14%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040950.9700010.69%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040850.6199990.38%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040750.430.12%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040650.369999-0.12%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040550.431.33%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021040149.771.18%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021033149.1899990.41%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021033048.990002-0.12%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021032949.049999-0.28%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021032649.1899991.67%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021032548.3800010.69%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021032448.049999-0.48%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021032348.279999-0.94%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021032248.7400020.23%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021031948.630001-0.14%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021031848.700001-1.5%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021031749.4399990.32%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021031649.279999-0.24%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021031549.4000020.71%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021031249.0499990.14%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021031148.981.09%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021031048.4500010.71%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030948.1100011.33%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030847.48-0.38%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030547.662.01%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030446.720001-1.41%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030347.389999-1.19%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030247.959999-0.81%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030148.3499982.33%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021022647.25-0.46%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021022547.470001-2.47%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021022448.6699981.25%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021022348.070.04%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021022248.049999-0.62%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021948.349998-0.04%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021848.369999-0.58%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021748.650002-0.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021648.66-0.08%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021248.7000010.47%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021148.4700010.27%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021048.34-0.1%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020948.389999-0.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020848.4000020.81%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020548.0099980.46%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020447.7900011.14%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020347.250.13%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020247.1899991.35%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020146.5600011.73%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012945.77-1.93%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012846.6699980.67%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012746.360001-2.32%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012647.459999-0.23%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012547.570.32%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012247.419998-0.23%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012147.5299990.06%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012047.51.34%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021011946.8699990.73%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021011546.529999-0.75%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021011446.880001-0.26%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF20210113470.19%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021011246.910.09%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021011146.869999-0.49%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021010847.0999980.49%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021010746.8699991.45%