SPDR Portfolio S&P 1500 Composite Stock Market ETF - sptm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030447.3078-0.17%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030347.389999-1.19%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030247.959999-0.81%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021030148.3499982.33%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021022647.25-0.46%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021022547.470001-2.47%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021022448.6699981.25%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021022348.070.04%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021022248.049999-0.62%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021948.349998-0.04%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021848.369999-0.58%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021748.650002-0.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021648.66-0.08%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021248.7000010.47%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021148.4700010.27%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021021048.34-0.1%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020948.389999-0.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020848.4000020.81%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020548.0099980.46%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020447.7900011.14%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020347.250.13%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020247.1899991.35%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021020146.5600011.73%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012945.77-1.93%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012846.6699980.67%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012746.360001-2.32%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012647.459999-0.23%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012547.570.32%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012247.419998-0.23%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012147.5299990.06%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021012047.51.34%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021011946.8699990.73%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021011546.529999-0.75%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021011446.880001-0.26%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF20210113470.19%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021011246.910.09%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021011146.869999-0.49%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021010847.0999980.49%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021010746.8699991.45%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021010646.2000010.9%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021010545.7900010.68%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2021010445.48-1.32%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020123146.090.46%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020123045.8800010.24%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020122945.77-0.28%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020122845.9000020.77%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020122445.5499990.35%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020122345.3899990.24%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020122245.279999-0.22%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020122145.380001-0.87%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020121845.779999-0.26%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020121745.9000020.55%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020121645.6500020.13%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020121545.591.49%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020121444.919998-0.44%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020121145.119999-0.2%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020121045.2099990.02%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020120945.200001-0.88%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020120845.5999980.29%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020120745.470001-0.2%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020120445.5600010.95%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020120345.1300010.07%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020120245.0999980.2%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020120145.0099981.12%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020113044.509998-0.6%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020112744.7799990.31%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020112544.639999-0.18%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020112444.7200011.64%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF20201123440.62%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020112043.73-0.59%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020111943.9900020.39%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020111843.82-1.13%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020111744.32-0.49%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020111644.5400011.32%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020111343.9599991.43%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020111243.34-1.01%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020111143.7799990.64%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020111043.50%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020110943.51.47%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020110642.869999-0.14%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020110542.932.04%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020110442.072.14%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020110341.1899991.78%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020110240.4700011.28%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020103039.959999-1.19%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020102940.4399991.13%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020102839.990002-3.43%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020102741.41-0.38%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020102641.57-1.84%
sptmSPDR Portfolio S&P 1500 Composite Stock Market ETF2020102342.3499980.36%